Synapse

SYN · 美元计价

$0.14535

-0.74% ≈ ￥0.95931 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.14833

24H 最低$0.14487

今日开盘$0.14643

24H 成交量$16.39万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$82.01万	$1,261.23万	-0.44%
264	STRAXStratis	$0.00947	$0.01004	$0.0093	$44.75万	$2,213.08万	-5.02%
663	BNTBancor	$0.2755	$0.2803	$0.2753	$3.17万	$3,361.93万	-1.33%
554	CVCCivic	$0.02104	$0.02118	$0.02056	$11.12万	$1,680.76万	0.24%
601	SUSHISushi	$0.1797	$0.1857	$0.179	$8.19万	$3,565.29万	-2.92%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
556	HOODBHOODB	$80.78	$81.44	$78.48	$10.98万	—	1.29%
83	KORUBKORUB	$6.98	$7.18	$6.74	$227.94万	—	-0.99%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
667	SMCIBSMCIB	$28.78	$29.07	$27.91	$2.84万	—	-0.48%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
586	ASTSBASTSB	$32.11	$33.19	$30.62	$8.98万	—	4.08%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$386.35万	$11.27亿	-1.03%
349	SENTSentient	$0.01778	$0.01887	$0.01772	$30.27万	$1.34亿	-3.05%
94	BEAMXBEAMX	$0.004077	$0.004196	$0.003871	$167.94万	—	-2.77%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%