Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.11万 | $1,127.22万 | -3.04% |
| 397 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.48% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.35% |
| 131 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02314 | $120.43万 | $1,936.49万 | 0.55% |
| 562 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -0.93% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 653 |
ASTSBASTSB
|
$41 | $41.14 | $40.74 | $1.44万 | — | 0.49% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $273.43万 | $11.57亿 | -0.27% |
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.90万 | — | 7.21% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Aave _币种排行
Gram _数字货币市值
Internet _比特币
Plume _加密货币行情
Mitosis _比特币
Aave _以太坊ETH价格
Sui _BTC行情
LayerZero _BTC行情
BIO Protocol _数字货币市值
Sui _数字货币市值
Caldera _BTC行情
SNDKB _比特币
Aave _以太坊ETH价格
Origin _比特币行情
Internet _BTC行情
Gitcoin _比特币
Worldcoin _以太坊ETH价格
Filecoin _比特币
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Cardano _比特币行情
Origin _比特币
BitTensor _币种排行
Ondo _以太坊ETH价格
Sei _数字货币市值
Stacks _加密货币行情
Zcash _币种排行
PancakeSwap _币种排行
Plume _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _BTC行情
COTI _币种排行
Official _比特币
Official _BTC行情
Gravity _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _数字货币市值
DODO _比特币行情