Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 606 |
SUSHISushi
|
$0.1889 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.00% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 76 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $412.71万 | — | -10.18% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 645 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.08万 | — | -8.59% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 553 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $16.13万 | — | -13.13% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $476.32万 | $11.43亿 | -0.74% |
| 258 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 60 |
BEAMXBEAMX
|
$0.004092 | $0.0051 | $0.004072 | $587.06万 | — | -14.47% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
AAPLB _加密货币行情
Nomina _比特币
Nomina _数字货币市值
SOXLB _币种排行
Solana _比特币
Mitosis _比特币
Polkadot _以太坊ETH价格
LITEB _比特币
Worldcoin _BTC行情
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Solana _以太坊ETH价格
AMDB _比特币
Artificial _比特币行情
Celestia _比特币
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _BTC行情
Mitosis _以太坊ETH价格
Aster _加密货币行情
AAPLB _加密货币行情
Artificial _比特币
ZAMA _BTC行情
TONToken _币种排行
Hedera _比特币
KORUB _BTC行情
Bitcoin Cash _加密货币行情
BitTensor _比特币
DRAMB _比特币
LITEB _数字货币市值
Arbitrum _币种排行
Lisk _BTC行情
BitTensor _币种排行
XRP _BTC行情
USDC _以太坊ETH价格
Aave _比特币
USD1 _加密货币行情