Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 04:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SXTSpace and Time
|
$0.00868 | $0.00938 | $0.00865 | $65.85万 | $1,222.65万 | -3.88% |
| 549 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $9.83万 | $2,098.66万 | -1.68% |
| 268 |
BNTBancor
|
$0.2709 | $0.2857 | $0.2665 | $41.35万 | $3,230.20万 | -1.02% |
| 476 |
CVCCivic
|
$0.02067 | $0.02129 | $0.0205 | $15.12万 | $1,665.64万 | -1.76% |
| 447 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $17.18万 | $3,384.06万 | -2.33% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 558 |
HOODBHOODB
|
$80.2 | $81.16 | $80.12 | $9.29万 | — | -0.55% |
| 69 |
KORUBKORUB
|
$6.99 | $7.26 | $6.93 | $246.60万 | — | -0.14% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 667 |
SMCIBSMCIB
|
$28.58 | $28.99 | $28.56 | $6,308.78 | — | -0.70% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 666 |
ASTSBASTSB
|
$32.2 | $32.58 | $32.08 | $6,554.37 | — | 0.22% |
| 70 |
ASTERAster
|
$0.6773 | $0.6835 | $0.6738 | $243.50万 | $11.21亿 | -0.89% |
| 423 |
SENTSentient
|
$0.01709 | $0.01806 | $0.01705 | $19.44万 | $1.25亿 | -5.32% |
| 63 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $262.84万 | — | 2.99% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Hyperliquid _币种排行
Injective _数字货币市值
Official _BTC行情
应用链 _比特币行情
Gitcoin _比特币
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
EUR _BTC行情
Reserve Rights _比特币行情
Chainlink _加密货币行情
RWUSD _比特币
Hedera _比特币
Meteora _比特币行情
RWUSD _比特币行情
ONEchain _加密货币行情
达世币 _数字货币市值
BUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _币种排行
StraitsX USD _加密货币行情
Sign _比特币
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
Aave _比特币行情
Ripple USD _数字货币市值
Gains Network _比特币行情
Filecoin _数字货币市值
Quant _BTC行情
MarsCoin _以太坊ETH价格
Sui _币种排行
莱特币 _比特币行情
Reserve Rights _加密货币行情
Sign _比特币行情
恒星币 _比特币行情
狗币 _以太坊ETH价格
MarsCoin _BTC行情
Meteora _以太坊ETH价格
EUR _数字货币市值
Hashflow _比特币