埃欧塔
IOTA · 美元计价
$0.0398
1.27%
≈ ￥0.26268
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$22.31万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.19万 | $3,854.89万 | 2.97% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 489 |
CVCCivic
|
$0.0218 | $0.02217 | $0.02122 | $19.26万 | $1,767.72万 | -1.49% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $377.16万 | $17.53亿 | 1.20% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004589 | $0.003937 | $643.56万 | — | -9.77% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Holo _币种排行
Aster _数字货币市值
Tether Gold _BTC行情
THORChain _比特币
狗币 _数字货币市值
AMDB _比特币
Tether Gold _比特币行情
Caldera _数字货币市值
Sui _以太坊ETH价格
Ethena _加密货币行情
Solana _加密货币行情
Tether Gold _BTC行情
AAPLB _加密货币行情
Hyperliquid _加密货币行情
Sui _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _币种排行
Caldera _币种排行
Pump.fun _币种排行
AMDB _数字货币市值
大零币 _比特币行情
Celestia _比特币行情
Huma Finance _加密货币行情
MegaETH _以太坊ETH价格
Initia _比特币行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
TQQQB _BTC行情
Internet _数字货币市值
AAPLB _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _币种排行
Starknet _币种排行
以太坊 _币种排行
Injective _加密货币行情
Celo _数字货币市值
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
EUR _BTC行情
Aave _币种排行