The Graph

GRT · 美元计价

$0.01929

-0.82% ≈ ￥0.127314 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.01949

24H 最低$0.01888

今日开盘$0.01945

24H 成交量$23.48万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SXTSpace and Time	$0.00906	$0.00942	$0.00879	$90.18万	$1,278.92万	1.68%
258	STRAXStratis	$0.00948	$0.00997	$0.0093	$45.06万	$2,118.32万	-4.92%
656	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
507	CVCCivic	$0.02136	$0.02143	$0.02056	$12.96万	$1,690.22万	2.50%
570	SUSHISushi	$0.181	$0.1846	$0.179	$8.84万	$3,492.71万	-1.68%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	HOODBHOODB	$80.79	$81.44	$79.66	$7.27万	—	1.13%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.72万	—	1.44%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
317	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.41%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
55	ASTERAster	$0.684	$0.6874	$0.6732	$329.94万	$11.25亿	0.44%
320	SENTSentient	$0.01811	$0.01887	$0.01772	$32.94万	$1.31亿	-3.72%
95	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$159.51万	—	-2.21%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%