GMEB

GMEB · 美元计价

$25.01

4.38% ≈ ￥165.066 ($1.05)

更新于 2026-11-07 22:50:01

24H 最高$25.18

24H 最低$23.92

今日开盘$23.96

24H 成交量$4.58万

流通市值—

24H 涨跌额($1.05)

历史最高$28.29

最高日期2026-10-01

历史最低$17.26

最低日期2026-08-01

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
272	STRAXStratis	$0.00953	$0.01004	$0.0093	$45.32万	$2,213.08万	-4.22%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
612	SUSHISushi	$0.1801	$0.1878	$0.1795	$7.98万	$3,565.29万	-4.05%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%