Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-05 07:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SXTSpace and Time
|
$0.00865 | $0.01075 | $0.00823 | $353.23万 | $1,293.52万 | 2.85% |
| 565 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.94% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.11万 | $3,544.25万 | 4.11% |
| 608 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.11% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $47.25万 | — | 2.37% |
| 51 |
KORUBKORUB
|
$10.43 | $11.58 | $9.43 | $1,097.24万 | — | -8.19% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 375 |
SMCIBSMCIB
|
$29.65 | $34.52 | $29.50 | $38.06万 | — | -14.11% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.61万 | — | -5.08% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $638.73万 | $11.71亿 | 0.86% |
| 264 |
SENTSentient
|
$0.0195 | $0.01957 | $0.01823 | $63.12万 | $1.34亿 | 3.07% |
| 61 |
BEAMXBEAMX
|
$0.004464 | $0.004657 | $0.00379 | $916.70万 | — | 7.39% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
AMDB _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币
莱特币 _BTC行情
Uniswap _BTC行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
BFUSD _加密货币行情
Sei _比特币行情
牛来 _数字货币市值
比特现金 _BTC行情
Haedal _数字货币市值
瑞波币 _比特币
Sei _以太坊ETH价格
Sui _币种排行
牛来 _比特币
Bittensor _比特币行情
USD1 _币种排行
牛来 _币种排行
TQQQB _加密货币行情
Huma Finance _币种排行
BFUSD _数字货币市值
QQQB _数字货币市值
TONToken _币种排行
Chainlink _币种排行
Sei _比特币行情
USDC _BTC行情
Worldcoin _BTC行情
Quant _币种排行
BEB _BTC行情
Sei _币种排行
Aptos _加密货币行情
First Digital _比特币行情
USD1 _比特币行情
United Stables _比特币
Pepe _比特币
Artificial _数字货币市值