API3
API3 · 美元计价
$0.2337
-1.39%
≈ ￥1.5424
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.237
24H 成交量$14.19万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -3.03% |
| 389 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.89万 | $2,316.08万 | -2.37% |
| 637 |
BNTBancor
|
$0.2855 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.25% |
| 131 |
CVCCivic
|
$0.02327 | $0.0272 | $0.02307 | $123.41万 | $1,936.49万 | -1.65% |
| 572 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.27万 | $3,730.33万 | -1.03% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
HOODBHOODB
|
$86.11 | $86.54 | $85.59 | $6.07万 | — | 0.58% |
| 126 |
KORUBKORUB
|
$11.26 | $11.26 | $10.53 | $127.82万 | — | 6.73% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 619 |
SMCIBSMCIB
|
$33.4 | $33.57 | $32.66 | $4.42万 | — | 1.34% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 71 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $280.38万 | $11.57亿 | -0.27% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $1,981.15万 | — | 8.24% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Internet _比特币行情
ZAMA _比特币
Morpho _比特币
Uniswap _比特币
Vanar Chain _比特币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
Dogecoin _币种排行
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Hemi _加密货币行情
MARSCOIN _比特币行情
Midnight _币种排行
Mitosis _加密货币行情
Ethereum _加密货币行情
Sui _以太坊ETH价格
Plasma _比特币行情
Filecoin _比特币行情
Kite _比特币行情
Stacks _比特币
Mitosis _数字货币市值
Injective _币种排行
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Celo _数字货币市值
Ripple USD _比特币行情
SuperVerse _币种排行
Aster _以太坊ETH价格
Mitosis _比特币行情
Injective _比特币行情
Chainlink _币种排行
牛来 _币种排行
Bitcoin _加密货币行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
Aave _币种排行