ALPINE Fan Token

ALPINE · 美元计价

$0.298

-1.65% ≈ ￥1.9668 (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高$0.308

24H 最低$0.296

今日开盘$0.303

24H 成交量$23.25万

流通市值$507.36万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%