ALPINE Fan Token

ALPINE · 美元计价

$0.3

-0.99% ≈ ￥1.98 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.308

24H 最低$0.296

今日开盘$0.303

24H 成交量$20.20万

流通市值$507.36万

24H 涨跌额(-$0.00)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$79.54万	$1,261.23万	0.44%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.02万	$2,213.08万	-4.38%
657	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.43%
582	CVCCivic	$0.02102	$0.02136	$0.02056	$10.84万	$1,680.76万	-0.47%
609	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.95万	$3,565.29万	-2.75%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
449	HOODBHOODB	$81.13	$81.65	$78.10	$21.38万	—	1.22%
59	KORUBKORUB	$6.98	$7.37	$6.74	$417.69万	—	-3.59%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
511	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.09万	—	0.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
448	ASTSBASTSB	$32.14	$33.19	$27.53	$21.43万	—	-1.71%
60	ASTERAster	$0.6787	$0.6878	$0.6762	$404.28万	$11.27亿	-1.09%
342	SENTSentient	$0.01801	$0.01889	$0.01796	$35.29万	$1.34亿	-3.74%
111	BEAMXBEAMX	$0.003949	$0.004356	$0.003871	$157.12万	—	-7.04%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%